CoW Protocol

COW · 美元计价

$0.1104

≈ ￥0.72864

-10.46% (-$0.01)

更新于 2026-10-30 16:30:04

24H 最高

$0.1284

24H 最低

$0.1022

今日开盘

$0.1233

24H 成交量

$73.56万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BICOBiconomy	$0.01619	$0.01815	$0.01489	$203.75万	$1,765.16万	2.21%
192	LITEBLITEB	$863.99	$984.47	$862.12	$195.12万	—	-9.86%
112	ETC以太经典	$7.19	$7.67	$6.78	$448.54万	$12.11亿	-2.44%
21	WLDWorldcoin	$0.3934	$0.4439	$0.36	$5,283.91万	$16.31亿	-5.14%
90	GTCGitcoin	$0.22508	$0.2548	$0.17472	$649.51万	$2,118.56万	-8.40%
683	SKUUBSKUUB	$17.74	$21.20	$17.11	$4.55万	—	-12.31%
23	INTCBIntel (bStocks Tokenized Stock	$68.26	$93.54	$68.15	$4,413.81万	$5,544.34万	-25.85%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
148	JTOJito	$0.3694	$0.4317	$0.3485	$285.24万	$2.30亿	-7.14%
576	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.50万	$1,946.95万	-2.79%
139	HUMAHuma Finance	$0.02871	$0.03004	$0.02725	$329.43万	$4,999.77万	0.00%
353	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	BTC比特币	$78015.04	$8.20万	$7.65万	$25.51亿	$2,517.54万	-2.56%
261	MANADecentraland	$0.0718	$0.0798	$0.0682	$112.85万	$1.55亿	-5.15%
589	ASMLBASMLB	$1602.29	$1,691.22	$1,598.71	$21.88万	—	-2.68%
248	ORCAOrca	$1.637	$1.71	$1.50	$127.71万	$1.04亿	0.00%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.28	$293.31	$278.00	$7,804.21万	$8,245.89万	-3.33%
109	MORPHOMorpho	$2.07	$2.29	$1.96	$494.56万	$15.96亿	-5.82%
34	MSTRBStrategy (bStocks Tokenized St	$134.72	$144.91	$131.88	$2,849.32万	$5,254.62万	-4.41%
160	ALTAltLayer	$0.00591	$0.00662	$0.00565	$257.61万	$471.05万	-8.94%