Chromia

CHR · 美元计价

$0.01609

≈ ￥0.106194

1.45% ($0.00)

更新于 2026-10-31 20:55:01

24H 最高

$0.01636

24H 最低

$0.01553

今日开盘

$0.01586

24H 成交量

$17.20万

流通市值

$1,568.03万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BICOBiconomy	$0.016	$0.017	$0.01583	$53.70万	$1,639.72万	0.38%
170	LITEBLITEB	$843.72	$887.12	$806.59	$112.51万	—	-0.57%
166	ETC以太经典	$7.13	$7.26	$7.07	$116.45万	$11.41亿	-0.56%
20	WLDWorldcoin	$0.3973	$0.4217	$0.3928	$2,277.80万	$15.39亿	-1.66%
79	GTCGitcoin	$0.23409	$0.2414	$0.20452	$361.83万	$1,827.26万	11.60%
687	SKUUBSKUUB	$17.43	$18.34	$16.37	$2.58万	—	-0.40%
27	INTCBIntel (bStocks Tokenized Stock	$64.68	$69.23	$63.29	$1,906.12万	$3,917.27万	-5.66%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
206	JTOJito	$0.3758	$0.3847	$0.3607	$83.62万	$2.00亿	1.02%
479	LQTYLiquity	$0.1978	$0.2007	$0.1834	$23.94万	$1,848.58万	6.34%
207	HUMAHuma Finance	$0.02807	$0.02921	$0.02684	$83.38万	$4,986.04万	-0.67%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	BTC比特币	$77575.4	$7.81万	$7.63万	$8.12亿	$2,867.67万	0.25%
305	MANADecentraland	$0.0745	$0.075	$0.0716	$50.80万	$1.43亿	1.92%
561	ASMLBASMLB	$1573.02	$1,609.80	$1,537.78	$16.69万	—	-0.87%
263	ORCAOrca	$1.529	$1.65	$1.50	$63.48万	$9,739.73万	-7.05%
42	GOOGLBAlphabet (bStocks Tokenized St	$281.76	$283.60	$277.39	$1,058.70万	$1.05亿	0.27%
114	MORPHOMorpho	$2.205	$2.21	$2.04	$206.69万	$14.60亿	8.04%
29	MSTRBStrategy (bStocks Tokenized St	$133.92	$134.64	$124.66	$1,747.56万	$4,859.50万	1.79%
163	ALTAltLayer	$0.00611	$0.00623	$0.00597	$118.00万	$470.55万	0.66%