Band

BAND · 美元计价

$0.1962

≈ ￥1.2949

-4.99% (-$0.01)

更新于 2026-10-30 15:40:02

24H 最高

$0.2145

24H 最低

$0.1861

今日开盘

$0.2065

24H 成交量

$14.23万

流通市值

$3,937.87万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	BICOBiconomy	$0.01609	$0.01815	$0.01489	$207.78万	$1,765.16万	1.13%
188	LITEBLITEB	$873.6	$984.47	$864.24	$198.31万	—	-8.28%
112	ETC以太经典	$7.24	$7.67	$6.78	$447.53万	$12.11亿	-1.50%
20	WLDWorldcoin	$0.3945	$0.4439	$0.36	$5,277.76万	$16.31亿	-4.29%
94	GTCGitcoin	$0.2154	$0.2548	$0.17472	$637.90万	$2,118.56万	-10.72%
683	SKUUBSKUUB	$18.13	$21.20	$17.11	$4.38万	—	-10.60%
28	INTCBIntel (bStocks Tokenized Stock	$70.53	$93.54	$69.67	$4,039.25万	$5,544.34万	-23.57%
412	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
145	JTOJito	$0.3706	$0.4317	$0.3485	$294.07万	$2.30亿	-6.51%
575	LQTYLiquity	$0.1864	$0.1983	$0.1708	$24.26万	$1,946.95万	-1.74%
136	HUMAHuma Finance	$0.02859	$0.03004	$0.02725	$339.75万	$4,999.77万	0.28%
352	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
1	BTC比特币	$78354.65	$8.20万	$7.65万	$25.24亿	$2,517.54万	-1.96%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.37万	$1.55亿	-6.20%
587	ASMLBASMLB	$1623.97	$1,691.22	$1,598.71	$22.03万	—	-0.41%
250	ORCAOrca	$1.624	$1.71	$1.50	$126.91万	$1.04亿	-0.86%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.76	$293.31	$278.00	$8,128.75万	$8,245.89万	-3.50%
110	MORPHOMorpho	$2.086	$2.29	$1.96	$490.18万	$15.96亿	-4.05%
34	MSTRBStrategy (bStocks Tokenized St	$135.58	$144.91	$131.88	$2,789.88万	$5,254.62万	-3.45%
161	ALTAltLayer	$0.00591	$0.00662	$0.00565	$252.59万	$471.05万	-8.51%